2018-01-25T10:20:04.603Z|I-OCEAN7-304-0616641|  26.10   8.269  32.617  30.917 1478.8610 05:39:17.62M
2018-01-25T10:20:09.667Z|I-OCEAN7-304-0616641|  25.95   8.269  32.653  30.954 1478.9044 05:39:22.43M
2018-01-25T10:20:14.732Z|I-OCEAN7-304-0616641|  26.08   8.269  32.628  30.928 1478.8738 05:39:27.49M
2018-01-25T10:20:19.795Z|I-OCEAN7-304-0616641|  26.04   8.269  32.621  30.921 1478.8630 05:39:32.56M
2018-01-25T10:20:24.955Z|I-OCEAN7-304-0616641|  26.00   8.268  32.621  30.921 1478.8612 05:39:37.62M
2018-01-25T10:20:29.928Z|I-OCEAN7-304-0616641|  25.98   8.269  32.560  30.857 1478.7858 05:39:42.77M
2018-01-25T10:20:34.990Z|I-OCEAN7-304-0616641|  26.11   8.269  32.592  30.889 1478.8282 05:39:47.75M
2018-01-25T10:20:40.055Z|I-OCEAN7-304-0616641|  26.02   8.269  32.638  30.938 1478.8855 05:39:52.81M
2018-01-25T10:20:45.121Z|I-OCEAN7-304-0616641|  26.09   8.269  32.638  30.938 1478.8872 05:39:57.87M
2018-01-25T10:20:50.186Z|I-OCEAN7-304-0616641|  26.00   8.269  32.633  30.933 1478.8800 05:40:02.94M
2018-01-25T10:20:55.250Z|I-OCEAN7-304-0616641|  26.06   8.267  32.621  30.922 1478.8589 05:40:08.02M