2018-01-25T10:18:03.301Z|I-OCEAN7-304-0616641|  25.92   8.272  32.686  30.987 1478.9543 05:37:16.07M
2018-01-25T10:18:08.366Z|I-OCEAN7-304-0616641|  25.94   8.272  32.680  30.980 1478.9473 05:37:21.13M
2018-01-25T10:18:13.433Z|I-OCEAN7-304-0616641|  26.21   8.272  32.670  30.969 1478.9373 05:37:26.19M
2018-01-25T10:18:18.493Z|I-OCEAN7-304-0616641|  25.88   8.272  32.629  30.926 1478.8787 05:37:31.26M
2018-01-25T10:18:23.562Z|I-OCEAN7-304-0616641|  26.00   8.271  32.628  30.926 1478.8795 05:37:36.32M
2018-01-25T10:18:28.626Z|I-OCEAN7-304-0616641|  26.14   8.271  32.657  30.957 1478.9178 05:37:41.38M
2018-01-25T10:18:33.693Z|I-OCEAN7-304-0616641|  26.02   8.271  32.668  30.968 1478.9293 05:37:46.45M
2018-01-25T10:18:38.805Z|I-OCEAN7-304-0616641|  25.94   8.271  32.596  30.893 1478.8350 05:37:51.51M
2018-01-25T10:18:43.823Z|I-OCEAN7-304-0616641|  26.05   8.271  32.625  30.923 1478.8755 05:37:56.62M
2018-01-25T10:18:48.885Z|I-OCEAN7-304-0616641|  26.07   8.271  32.636  30.934 1478.8899 05:38:01.64M
2018-01-25T10:18:53.952Z|I-OCEAN7-304-0616641|  25.93   8.271  32.690  30.991 1478.9586 05:38:06.70M
2018-01-25T10:18:59.017Z|I-OCEAN7-304-0616641|  26.04   8.271  32.597  30.894 1478.8385 05:38:11.77M