2018-01-25T10:16:01.742Z|I-OCEAN7-304-0616641|  26.05   8.271  32.621  30.919 1478.8687 05:35:14.49M
2018-01-25T10:16:06.807Z|I-OCEAN7-304-0616641|  25.99   8.270  32.584  30.880 1478.8196 05:35:19.55M
2018-01-25T10:16:11.871Z|I-OCEAN7-304-0616641|  26.01   8.270  32.647  30.947 1478.9011 05:35:24.62M
2018-01-25T10:16:16.936Z|I-OCEAN7-304-0616641|  26.15   8.270  32.648  30.948 1478.9032 05:35:29.68M
2018-01-25T10:16:22.002Z|I-OCEAN7-304-0616641|  25.94   8.270  32.648  30.949 1478.8994 05:35:34.74M
2018-01-25T10:16:27.063Z|I-OCEAN7-304-0616641|  26.03   8.269  32.664  30.965 1478.9204 05:35:39.81M
2018-01-25T10:16:32.130Z|I-OCEAN7-304-0616641|  26.03   8.270  32.668  30.970 1478.9270 05:35:44.87M
2018-01-25T10:16:37.196Z|I-OCEAN7-304-0616641|  26.01   8.270  32.686  30.989 1478.9498 05:35:49.94M
2018-01-25T10:16:42.263Z|I-OCEAN7-304-0616641|  26.06   8.270  32.687  30.989 1478.9520 05:35:55.02M
2018-01-25T10:16:47.327Z|I-OCEAN7-304-0616641|  26.08   8.270  32.737  31.041 1479.0184 05:36:00.09M
2018-01-25T10:16:52.389Z|I-OCEAN7-304-0616641|  26.08   8.270  32.703  31.006 1478.9742 05:36:05.15M
2018-01-25T10:16:57.455Z|I-OCEAN7-304-0616641|  26.07   8.270  32.694  30.997 1478.9624 05:36:10.21M