2018-01-25T10:14:00.180Z|I-OCEAN7-304-0616641|
  26.07   8.270  32.586  30.883 1478.8235 05:33:12.93M
2018-01-25T10:14:05.247Z|I-OCEAN7-304-0616641|  26.02   8.270  32.586  30.883 1478.8209 05:33:18.00M
2018-01-25T10:14:10.313Z|I-OCEAN7-304-0616641|  25.95   8.270  32.604  30.903 1478.8427 05:33:23.06M
2018-01-25T10:14:15.377Z|I-OCEAN7-304-0616641|  26.06   8.269  32.635  30.935 1478.8842 05:33:28.13M
2018-01-25T10:14:20.442Z|I-OCEAN7-304-0616641|  26.05   8.269  32.646  30.946 1478.8975 05:33:33.19M
2018-01-25T10:14:25.553Z|I-OCEAN7-304-0616641|  26.10   8.268  32.614  30.915 1478.8540 05:33:38.26M
2018-01-25T10:14:30.574Z|I-OCEAN7-304-0616641|  26.01   8.268  32.605  30.905 1478.8398 05:33:43.36M
2018-01-25T10:14:35.636Z|I-OCEAN7-304-0616641|  26.10   8.268  32.712  31.017 1478.9795 05:33:48.39M
2018-01-25T10:14:40.699Z|I-OCEAN7-304-0616641|  26.01   8.268  32.782  31.091 1479.0681 05:33:53.44M
2018-01-25T10:14:45.768Z|I-OCEAN7-304-0616641|  26.03   8.268  32.863  31.176 1479.1738 05:33:58.51M
2018-01-25T10:14:50.832Z|I-OCEAN7-304-0616641|  25.99   8.267  32.757  31.065 1479.0354 05:34:03.58M
2018-01-25T10:14:55.897Z|I-OCEAN7-304-0616641|  26.12   8.267  32.747  31.054 1479.0223 05:34:08.64M