2018-01-25T10:11:03.426Z|I-OCEAN7-304-0616641|  26.10   8.274  32.629  30.925 1478.8889 05:30:16.17M
2018-01-25T10:11:08.492Z|I-OCEAN7-304-0616641|  26.00   8.274  32.628  30.924 1478.8854 05:30:21.23M
2018-01-25T10:11:13.555Z|I-OCEAN7-304-0616641|  26.00   8.274  32.586  30.880 1478.8314 05:30:26.29M
2018-01-25T10:11:18.623Z|I-OCEAN7-304-0616641|  26.00   8.273  32.586  30.880 1478.8301 05:30:31.36M
2018-01-25T10:11:23.686Z|I-OCEAN7-304-0616641|  26.03   8.269  32.576  30.873 1478.8046 05:30:36.42M
2018-01-25T10:11:28.750Z|I-OCEAN7-304-0616641|  26.00   8.268  32.607  30.907 1478.8444 05:30:41.49M
2018-01-25T10:11:33.816Z|I-OCEAN7-304-0616641|  25.98   8.269  32.607  30.906 1478.8453 05:30:46.55M
2018-01-25T10:11:38.880Z|I-OCEAN7-304-0616641|  25.98   8.269  32.614  30.913 1478.8557 05:30:51.61M
2018-01-25T10:11:43.945Z|I-OCEAN7-304-0616641|  26.00   8.270  32.647  30.947 1478.8993 05:30:56.68M
2018-01-25T10:11:49.011Z|I-OCEAN7-304-0616641|  26.01   8.270  32.654  30.955 1478.9103 05:31:01.74M
2018-01-25T10:11:54.076Z|I-OCEAN7-304-0616641|  26.01   8.271  32.600  30.897 1478.8412 05:31:06.81M
2018-01-25T10:11:59.142Z|I-OCEAN7-304-0616641|  26.01   8.271  32.544  30.838 1478.7703 05:31:11.87M