2018-01-25T10:09:02.388Z|I-OCEAN7-304-0616641|  26.01   8.272  32.634  30.932 1478.8879 05:28:15.12M
2018-01-25T10:09:07.452Z|I-OCEAN7-304-0616641|  25.97   8.271  32.634  30.932 1478.8859 05:28:20.19M
2018-01-25T10:09:12.517Z|I-OCEAN7-304-0616641|  26.04   8.271  32.644  30.943 1478.9004 05:28:25.25M
2018-01-25T10:09:17.581Z|I-OCEAN7-304-0616641|  26.03   8.275  32.646  30.942 1478.9131 05:28:30.31M
2018-01-25T10:09:22.647Z|I-OCEAN7-304-0616641|  26.03   8.275  32.648  30.944 1478.9160 05:28:35.38M
2018-01-25T10:09:27.711Z|I-OCEAN7-304-0616641|  26.07   8.275  32.650  30.946 1478.9196 05:28:40.44M
2018-01-25T10:09:32.776Z|I-OCEAN7-304-0616641|  26.07   8.275  32.608  30.902 1478.8658 05:28:45.50M
2018-01-25T10:09:37.843Z|I-OCEAN7-304-0616641|  26.01   8.276  32.630  30.924 1478.8934 05:28:50.57M
2018-01-25T10:09:42.909Z|I-OCEAN7-304-0616641|  26.16   8.276  32.629  30.923 1478.8966 05:28:55.63M
2018-01-25T10:09:47.972Z|I-OCEAN7-304-0616641|  26.08   8.276  32.598  30.890 1478.8551 05:29:00.70M
2018-01-25T10:09:53.037Z|I-OCEAN7-304-0616641|  26.06   8.276  32.538  30.827 1478.7771 05:29:05.76M
2018-01-25T10:09:58.103Z|I-OCEAN7-304-0616641|  26.00   8.276  32.538  30.827 1478.7748 05:29:10.83M