2018-01-25T10:07:00.828Z|I-OCEAN7-304-0616641|  26.13   8.275  32.692  30.990 1478.9752 05:26:13.55M
2018-01-25T10:07:05.892Z|I-OCEAN7-304-0616641|  25.93   8.275  32.667  30.963 1478.9390 05:26:18.61M
2018-01-25T10:07:10.958Z|I-OCEAN7-304-0616641|  26.04   8.275  32.597  30.890 1478.8497 05:26:23.68M
2018-01-25T10:07:16.021Z|I-OCEAN7-304-0616641|  26.11   8.275  32.669  30.966 1478.9425 05:26:28.74M
2018-01-25T10:07:21.089Z|I-OCEAN7-304-0616641|  26.11   8.274  32.745  31.046 1479.0403 05:26:33.80M
2018-01-25T10:07:26.155Z|I-OCEAN7-304-0616641|  26.02   8.274  32.690  30.989 1478.9668 05:26:38.87M
2018-01-25T10:07:31.216Z|I-OCEAN7-304-0616641|  26.21   8.274  32.735  31.036 1479.0273 05:26:43.93M
2018-01-25T10:07:36.283Z|I-OCEAN7-304-0616641|  25.96   8.274  32.618  30.913 1478.8728 05:26:49.01M
2018-01-25T10:07:41.348Z|I-OCEAN7-304-0616641|  26.15   8.274  32.692  30.991 1478.9727 05:26:54.08M
2018-01-25T10:07:46.413Z|I-OCEAN7-304-0616641|  26.10   8.274  32.652  30.948 1478.9202 05:26:59.14M
2018-01-25T10:07:51.479Z|I-OCEAN7-304-0616641|  25.93   8.275  32.652  30.948 1478.9181 05:27:04.21M
2018-01-25T10:07:56.542Z|I-OCEAN7-304-0616641|  26.15   8.275  32.589  30.882 1478.8407 05:27:09.27M