2018-01-25T10:05:04.591Z|I-OCEAN7-304-0616641|  25.98   8.272  32.664  30.964 1478.9271 05:24:17.31M
2018-01-25T10:05:09.657Z|I-OCEAN7-304-0616641|  26.00   8.272  32.628  30.925 1478.8816 05:24:22.38M
2018-01-25T10:05:14.722Z|I-OCEAN7-304-0616641|  26.01   8.273  32.652  30.949 1478.9150 05:24:27.44M
2018-01-25T10:05:19.787Z|I-OCEAN7-304-0616641|  26.03   8.274  32.697  30.997 1478.9764 05:24:32.50M
2018-01-25T10:05:24.853Z|I-OCEAN7-304-0616641|  26.14   8.275  32.691  30.989 1478.9713 05:24:37.57M
2018-01-25T10:05:29.917Z|I-OCEAN7-304-0616641|  26.05   8.275  32.657  30.952 1478.9280 05:24:42.63M
2018-01-25T10:05:34.984Z|I-OCEAN7-304-0616641|  26.00   8.276  32.657  30.952 1478.9291 05:24:47.70M
2018-01-25T10:05:40.048Z|I-OCEAN7-304-0616641|  26.00   8.276  32.631  30.924 1478.8956 05:24:52.76M
2018-01-25T10:05:45.113Z|I-OCEAN7-304-0616641|  26.09   8.276  32.595  30.887 1478.8513 05:24:57.82M
2018-01-25T10:05:49.918Z|I-OCEAN7-304-0616641|  25.93   8.276  32.574  30.865 1478.8210 05:25:02.89M
2018-01-25T10:05:54.981Z|I-OCEAN7-304-0616641|  26.13   8.276  32.568  30.858 1478.8165 05:25:07.70M