2018-01-25T10:03:03.293Z|I-OCEAN7-304-0616641|  26.00   8.274  32.676  30.974 1478.9482 05:22:16.01M
2018-01-25T10:03:08.358Z|I-OCEAN7-304-0616641|  26.12   8.274  32.668  30.965 1478.9399 05:22:21.08M
2018-01-25T10:03:13.424Z|I-OCEAN7-304-0616641|  25.94   8.274  32.653  30.950 1478.9171 05:22:26.14M
2018-01-25T10:03:18.489Z|I-OCEAN7-304-0616641|  26.11   8.274  32.671  30.969 1478.9430 05:22:31.21M
2018-01-25T10:03:23.552Z|I-OCEAN7-304-0616641|  26.00   8.273  32.663  30.961 1478.9298 05:22:36.27M
2018-01-25T10:03:28.619Z|I-OCEAN7-304-0616641|  25.89   8.273  32.662  30.960 1478.9255 05:22:41.33M
2018-01-25T10:03:33.683Z|I-OCEAN7-304-0616641|  26.15   8.273  32.665  30.963 1478.9336 05:22:46.40M
2018-01-25T10:03:38.749Z|I-OCEAN7-304-0616641|  25.91   8.273  32.642  30.939 1478.9004 05:22:51.46M
2018-01-25T10:03:43.815Z|I-OCEAN7-304-0616641|  26.00   8.273  32.682  30.980 1478.9535 05:22:56.53M
2018-01-25T10:03:48.879Z|I-OCEAN7-304-0616641|  26.16   8.269  32.688  30.990 1478.9539 05:23:01.59M
2018-01-25T10:03:53.945Z|I-OCEAN7-304-0616641|  25.89   8.270  32.660  30.961 1478.9139 05:23:06.65M
2018-01-25T10:03:59.007Z|I-OCEAN7-304-0616641|  26.12   8.272  32.660  30.960 1478.9236 05:23:11.72M