2018-01-25T09:58:04.717Z|I-OCEAN7-304-0616641|  26.12   8.267  32.634  30.936 1478.8772 05:17:17.41M
2018-01-25T09:58:09.783Z|I-OCEAN7-304-0616641|  26.02   8.267  32.635  30.937 1478.8773 05:17:22.48M
2018-01-25T09:58:14.850Z|I-OCEAN7-304-0616641|  26.10   8.267  32.651  30.954 1478.8982 05:17:27.54M
2018-01-25T09:58:19.913Z|I-OCEAN7-304-0616641|  25.93   8.269  32.681  30.983 1478.9408 05:17:32.61M
2018-01-25T09:58:24.978Z|I-OCEAN7-304-0616641|  26.00   8.270  32.650  30.950 1478.9025 05:17:37.67M
2018-01-25T09:58:30.044Z|I-OCEAN7-304-0616641|  26.09   8.270  32.610  30.909 1478.8529 05:17:42.74M
2018-01-25T09:58:35.109Z|I-OCEAN7-304-0616641|  25.97   8.270  32.580  30.876 1478.8116 05:17:47.80M
2018-01-25T09:58:40.175Z|I-OCEAN7-304-0616641|  26.04   8.270  32.682  30.983 1478.9453 05:17:52.86M
2018-01-25T09:58:45.238Z|I-OCEAN7-304-0616641|  26.09   8.270  32.721  31.024 1478.9966 05:17:57.93M
2018-01-25T09:58:50.302Z|I-OCEAN7-304-0616641|  26.08   8.270  32.693  30.995 1478.9613 05:18:03.01M
2018-01-25T09:58:55.365Z|I-OCEAN7-304-0616641|  26.09   8.270  32.646  30.946 1478.9010 05:18:08.07M