2018-01-25T09:56:03.417Z|I-OCEAN7-304-0616641|  26.04   8.266  32.821  31.133 1479.1166 05:15:16.11M
2018-01-25T09:56:08.484Z|I-OCEAN7-304-0616641|  26.10   8.267  32.749  31.057 1479.0242 05:15:21.18M
2018-01-25T09:56:13.548Z|I-OCEAN7-304-0616641|  25.98   8.266  32.712  31.019 1478.9739 05:15:26.24M
2018-01-25T09:56:18.612Z|I-OCEAN7-304-0616641|  26.12   8.266  32.743  31.051 1479.0160 05:15:31.31M
2018-01-25T09:56:23.676Z|I-OCEAN7-304-0616641|  26.04   8.266  32.742  31.050 1479.0144 05:15:36.37M
2018-01-25T09:56:28.743Z|I-OCEAN7-304-0616641|  26.04   8.266  32.702  31.008 1478.9623 05:15:41.43M
2018-01-25T09:56:33.547Z|I-OCEAN7-304-0616641|  26.04   8.266  32.725  31.032 1478.9908 05:15:46.50M
2018-01-25T09:56:38.611Z|I-OCEAN7-304-0616641|  26.14   8.266  32.703  31.010 1478.9644 05:15:51.31M
2018-01-25T09:56:43.679Z|I-OCEAN7-304-0616641|  25.98   8.266  32.703  31.010 1478.9614 05:15:56.37M
2018-01-25T09:56:48.742Z|I-OCEAN7-304-0616641|  26.19   8.266  32.736  31.044 1479.0065 05:16:01.44M
2018-01-25T09:56:53.807Z|I-OCEAN7-304-0616641|  26.01   8.265  32.704  31.011 1478.9619 05:16:06.50M
2018-01-25T09:56:58.872Z|I-OCEAN7-304-0616641|  26.13   8.266  32.705  31.011 1478.9647 05:16:11.56M