2018-01-25T09:54:02.379Z|I-OCEAN7-304-0616641|  26.01   8.262  32.658  30.966 1478.8932 05:13:15.07M
2018-01-25T09:54:07.536Z|I-OCEAN7-304-0616641|  26.17   8.262  32.704  31.014 1478.9556 05:13:20.14M
2018-01-25T09:54:12.247Z|I-OCEAN7-304-0616641|  25.93   8.262  32.698  31.008 1478.9437 05:13:25.29M
2018-01-25T09:54:17.312Z|I-OCEAN7-304-0616641|  26.08   8.262  32.697  31.007 1478.9442 05:13:30.01M
2018-01-25T09:54:22.379Z|I-OCEAN7-304-0616641|  26.19   8.262  32.697  31.007 1478.9452 05:13:35.07M
2018-01-25T09:54:27.442Z|I-OCEAN7-304-0616641|  26.00   8.261  32.691  31.001 1478.9330 05:13:40.14M
2018-01-25T09:54:32.509Z|I-OCEAN7-304-0616641|  26.07   8.261  32.691  31.001 1478.9336 05:13:45.20M
2018-01-25T09:54:37.574Z|I-OCEAN7-304-0616641|  26.13   8.261  32.652  30.961 1478.8840 05:13:50.26M
2018-01-25T09:54:42.638Z|I-OCEAN7-304-0616641|  26.00   8.261  32.732  31.044 1478.9860 05:13:55.33M
2018-01-25T09:54:47.442Z|I-OCEAN7-304-0616641|  26.01   8.262  32.693  31.003 1478.9369 05:14:00.39M
2018-01-25T09:54:52.507Z|I-OCEAN7-304-0616641|  26.08   8.262  32.668  30.977 1478.9065 05:14:05.20M
2018-01-25T09:54:57.568Z|I-OCEAN7-304-0616641|  26.06   8.262  32.635  30.941 1478.8629 05:14:10.26M