2018-01-25T09:52:01.340Z|I-OCEAN7-304-0616641|  26.09   8.266  32.706  31.012 1478.9677 05:11:14.02M
2018-01-25T09:52:06.404Z|I-OCEAN7-304-0616641|  25.97   8.267  32.712  31.018 1478.9741 05:11:19.09M
2018-01-25T09:52:11.469Z|I-OCEAN7-304-0616641|  26.07   8.267  32.740  31.048 1479.0126 05:11:24.15M
2018-01-25T09:52:16.532Z|I-OCEAN7-304-0616641|  26.17   8.266  32.709  31.016 1478.9733 05:11:29.22M
2018-01-25T09:52:21.598Z|I-OCEAN7-304-0616641|  25.92   8.266  32.699  31.005 1478.9551 05:11:34.28M
2018-01-25T09:52:26.666Z|I-OCEAN7-304-0616641|  26.11   8.266  32.682  30.987 1478.9359 05:11:39.35M
2018-01-25T09:52:31.730Z|I-OCEAN7-304-0616641|  26.03   8.266  32.644  30.948 1478.8849 05:11:44.41M
2018-01-25T09:52:36.795Z|I-OCEAN7-304-0616641|  26.12   8.265  32.618  30.921 1478.8521 05:11:49.48M
2018-01-25T09:52:41.857Z|I-OCEAN7-304-0616641|  26.00   8.265  32.628  30.932 1478.8625 05:11:54.54M
2018-01-25T09:52:46.924Z|I-OCEAN7-304-0616641|  26.11   8.262  32.629  30.936 1478.8558 05:11:59.60M
2018-01-25T09:52:51.988Z|I-OCEAN7-304-0616641|  26.09   8.261  32.696  31.006 1478.9413 05:12:04.67M
2018-01-25T09:52:57.054Z|I-OCEAN7-304-0616641|  26.08   8.261  32.686  30.995 1478.9280 05:12:09.73M