2018-01-25T09:50:04.845Z|I-OCEAN7-304-0616641|  26.02   8.262  32.530  30.832 1478.7271 05:09:17.52M
2018-01-25T09:50:09.907Z|I-OCEAN7-304-0616641|  26.07   8.262  32.559  30.862 1478.7671 05:09:22.58M
2018-01-25T09:50:14.970Z|I-OCEAN7-304-0616641|  26.00   8.263  32.559  30.861 1478.7666 05:09:27.64M
2018-01-25T09:50:20.038Z|I-OCEAN7-304-0616641|  26.00   8.263  32.521  30.821 1478.7169 05:09:32.70M
2018-01-25T09:50:25.104Z|I-OCEAN7-304-0616641|  26.09   8.263  32.620  30.925 1478.8477 05:09:37.77M
2018-01-25T09:50:30.169Z|I-OCEAN7-304-0616641|  25.93   8.263  32.596  30.900 1478.8135 05:09:42.84M
2018-01-25T09:50:35.234Z|I-OCEAN7-304-0616641|  26.12   8.263  32.574  30.877 1478.7883 05:09:47.90M
2018-01-25T09:50:40.301Z|I-OCEAN7-304-0616641|  26.01   8.263  32.665  30.972 1478.9044 05:09:52.96M
2018-01-25T09:50:45.365Z|I-OCEAN7-304-0616641|  26.11   8.263  32.581  30.884 1478.7972 05:09:58.05M
2018-01-25T09:50:50.427Z|I-OCEAN7-304-0616641|  26.04   8.263  32.576  30.878 1478.7892 05:10:03.11M
2018-01-25T09:50:55.493Z|I-OCEAN7-304-0616641|  26.04   8.263  32.563  30.865 1478.7744 05:10:08.17M