2018-01-25T09:45:01.205Z|I-OCEAN7-304-0616641|  26.01   8.259  32.666  30.977 1478.8959 05:04:13.85M
2018-01-25T09:45:06.269Z|I-OCEAN7-304-0616641|  26.15   8.259  32.614  30.922 1478.8289 05:04:18.92M
2018-01-25T09:45:11.334Z|I-OCEAN7-304-0616641|  25.99   8.259  32.638  30.948 1478.8583 05:04:24.00M
2018-01-25T09:45:16.399Z|I-OCEAN7-304-0616641|  26.10   8.259  32.607  30.914 1478.8199 05:04:29.07M
2018-01-25T09:45:21.464Z|I-OCEAN7-304-0616641|  25.96   8.259  32.637  30.946 1478.8574 05:04:34.13M
2018-01-25T09:45:26.529Z|I-OCEAN7-304-0616641|  26.10   8.259  32.671  30.981 1478.9036 05:04:39.19M
2018-01-25T09:45:31.594Z|I-OCEAN7-304-0616641|  25.95   8.259  32.621  30.929 1478.8364 05:04:44.26M
2018-01-25T09:45:36.659Z|I-OCEAN7-304-0616641|  26.00   8.260  32.661  30.971 1478.8907 05:04:49.32M
2018-01-25T09:45:41.724Z|I-OCEAN7-304-0616641|  25.90   8.260  32.703  31.015 1478.9440 05:04:54.39M
2018-01-25T09:45:46.789Z|I-OCEAN7-304-0616641|  26.06   8.260  32.674  30.984 1478.9092 05:04:59.45M
2018-01-25T09:45:51.854Z|I-OCEAN7-304-0616641|  25.94   8.260  32.644  30.952 1478.8679 05:05:04.52M
2018-01-25T09:45:56.920Z|I-OCEAN7-304-0616641|  26.16   8.260  32.711  31.023 1478.9583 05:05:09.58M