2018-01-25T09:43:04.708Z|I-OCEAN7-304-0616641|  26.00   8.261  32.681  30.991 1478.9182 05:02:17.36M
2018-01-25T09:43:09.770Z|I-OCEAN7-304-0616641|  26.10   8.260  32.680  30.990 1478.9174 05:02:22.43M
2018-01-25T09:43:14.837Z|I-OCEAN7-304-0616641|  26.10   8.260  32.679  30.990 1478.9154 05:02:27.49M
2018-01-25T09:43:19.903Z|I-OCEAN7-304-0616641|  26.08   8.260  32.679  30.989 1478.9142 05:02:32.55M
2018-01-25T09:43:24.966Z|I-OCEAN7-304-0616641|  26.05   8.259  32.634  30.943 1478.8555 05:02:37.62M
2018-01-25T09:43:30.035Z|I-OCEAN7-304-0616641|  26.10   8.259  32.641  30.950 1478.8652 05:02:42.68M
2018-01-25T09:43:35.097Z|I-OCEAN7-304-0616641|  26.06   8.261  32.621  30.927 1478.8428 05:02:47.75M
2018-01-25T09:43:40.163Z|I-OCEAN7-304-0616641|  25.88   8.262  32.613  30.919 1478.8313 05:02:52.81M
2018-01-25T09:43:45.228Z|I-OCEAN7-304-0616641|  26.13   8.262  32.639  30.946 1478.8705 05:02:57.87M
2018-01-25T09:43:50.292Z|I-OCEAN7-304-0616641|  26.04   8.263  32.695  31.004 1478.9429 05:03:02.94M
2018-01-25T09:43:55.357Z|I-OCEAN7-304-0616641|  25.97   8.263  32.705  31.014 1478.9548 05:03:08.02M