2018-01-25T09:41:03.407Z|I-OCEAN7-304-0616641|  26.09   8.260  32.659  30.969 1478.8901 05:00:16.07M
2018-01-25T09:41:08.471Z|I-OCEAN7-304-0616641|  25.92   8.260  32.658  30.968 1478.8865 05:00:21.13M
2018-01-25T09:41:13.537Z|I-OCEAN7-304-0616641|  26.13   8.260  32.663  30.973 1478.8960 05:00:26.19M
2018-01-25T09:41:18.342Z|I-OCEAN7-304-0616641|  26.06   8.259  32.664  30.974 1478.8936 05:00:31.25M
2018-01-25T09:41:23.406Z|I-OCEAN7-304-0616641|  26.06   8.259  32.701  31.013 1478.9424 05:00:36.06M
2018-01-25T09:41:28.472Z|I-OCEAN7-304-0616641|  26.08   8.260  32.701  31.013 1478.9430 05:00:41.13M
2018-01-25T09:41:33.539Z|I-OCEAN7-304-0616641|  26.16   8.260  32.653  30.963 1478.8826 05:00:46.19M
2018-01-25T09:41:38.603Z|I-OCEAN7-304-0616641|  25.99   8.262  32.662  30.970 1478.8970 05:00:51.26M
2018-01-25T09:41:43.669Z|I-OCEAN7-304-0616641|  26.07   8.262  32.640  30.946 1478.8699 05:00:56.32M
2018-01-25T09:41:48.734Z|I-OCEAN7-304-0616641|  26.11   8.263  32.664  30.971 1478.9032 05:01:01.39M
2018-01-25T09:41:53.799Z|I-OCEAN7-304-0616641|  25.95   8.263  32.631  30.936 1478.8585 05:01:06.45M
2018-01-25T09:41:58.860Z|I-OCEAN7-304-0616641|  26.07   8.263  32.665  30.972 1478.9058 05:01:11.51M