2018-01-25T09:39:01.848Z|I-OCEAN7-304-0616641|  26.01   8.265  32.594  30.896 1478.8167 04:58:14.49M
2018-01-25T09:39:06.913Z|I-OCEAN7-304-0616641|  26.16   8.265  32.594  30.896 1478.8209 04:58:19.55M
2018-01-25T09:39:11.978Z|I-OCEAN7-304-0616641|  26.10   8.265  32.630  30.933 1478.8668 04:58:24.62M
2018-01-25T09:39:17.043Z|I-OCEAN7-304-0616641|  26.03   8.266  32.652  30.956 1478.8948 04:58:29.68M
2018-01-25T09:39:22.105Z|I-OCEAN7-304-0616641|  26.01   8.266  32.623  30.926 1478.8585 04:58:34.74M
2018-01-25T09:39:27.171Z|I-OCEAN7-304-0616641|  26.01   8.266  32.624  30.926 1478.8602 04:58:39.81M
2018-01-25T09:39:32.237Z|I-OCEAN7-304-0616641|  26.01   8.267  32.594  30.894 1478.8236 04:58:44.87M
2018-01-25T09:39:37.303Z|I-OCEAN7-304-0616641|  26.07   8.268  32.623  30.923 1478.8628 04:58:49.94M
2018-01-25T09:39:42.369Z|I-OCEAN7-304-0616641|  26.11   8.268  32.630  30.931 1478.8732 04:58:55.02M
2018-01-25T09:39:47.431Z|I-OCEAN7-304-0616641|  26.06   8.268  32.601  30.901 1478.8354 04:59:00.09M
2018-01-25T09:39:52.496Z|I-OCEAN7-304-0616641|  26.00   8.268  32.625  30.926 1478.8657 04:59:05.15M
2018-01-25T09:39:57.563Z|I-OCEAN7-304-0616641|  26.11   8.268  32.600  30.899 1478.8362 04:59:10.21M