2018-01-25T09:37:00.287Z|I-OCEAN7-304-0616641|  25.96   8.272  32.659  30.957 1478.9210 04:56:12.91M
2018-01-25T09:37:05.351Z|I-OCEAN7-304-0616641|  26.02   8.272  32.654  30.952 1478.9156 04:56:18.00M
2018-01-25T09:37:10.415Z|I-OCEAN7-304-0616641|  26.06   8.272  32.653  30.951 1478.9146 04:56:23.06M
2018-01-25T09:37:15.479Z|I-OCEAN7-304-0616641|  26.04   8.272  32.652  30.950 1478.9119 04:56:28.12M
2018-01-25T09:37:20.547Z|I-OCEAN7-304-0616641|  26.04   8.272  32.651  30.949 1478.9104 04:56:33.19M
2018-01-25T09:37:25.613Z|I-OCEAN7-304-0616641|  26.11   8.272  32.650  30.948 1478.9099 04:56:38.25M
2018-01-25T09:37:30.675Z|I-OCEAN7-304-0616641|  26.05   8.272  32.651  30.950 1478.9099 04:56:43.32M
2018-01-25T09:37:35.738Z|I-OCEAN7-304-0616641|  26.07   8.271  32.652  30.951 1478.9108 04:56:48.38M
2018-01-25T09:37:40.807Z|I-OCEAN7-304-0616641|  26.07   8.271  32.652  30.952 1478.9114 04:56:53.44M
2018-01-25T09:37:45.873Z|I-OCEAN7-304-0616641|  26.08   8.271  32.653  30.952 1478.9111 04:56:58.51M
2018-01-25T09:37:50.938Z|I-OCEAN7-304-0616641|  26.01   8.271  32.639  30.938 1478.8920 04:57:03.57M
2018-01-25T09:37:56.001Z|I-OCEAN7-304-0616641|  26.03   8.270  32.662  30.962 1478.9205 04:57:08.64M