2018-01-25T03:55:00.561Z|I-OCEAN7-304-0616641|  23.82   8.263  31.091  29.326 1476.8383 04:46:25.91M
2018-01-25T03:55:05.366Z|I-OCEAN7-304-0616641|  23.63   8.263  31.115  29.351 1476.8652 04:46:31.00M
2018-01-25T03:55:10.432Z|I-OCEAN7-304-0616641|  23.73   8.263  31.114  29.350 1476.8669 04:46:35.79M
2018-01-25T03:55:15.234Z|I-OCEAN7-304-0616641|  23.71   8.263  31.128  29.364 1476.8838 04:46:40.85M
2018-01-25T03:55:20.300Z|I-OCEAN7-304-0616641|  23.80   8.263  31.120  29.356 1476.8735 04:46:45.66M
2018-01-25T03:55:25.365Z|I-OCEAN7-304-0616641|  23.72   8.262  31.055  29.289 1476.7875 04:46:50.72M
2018-01-25T03:55:30.426Z|I-OCEAN7-304-0616641|  23.65   8.262  31.062  29.297 1476.7943 04:46:55.79M
2018-01-25T03:55:35.495Z|I-OCEAN7-304-0616641|  23.65   8.261  31.115  29.352 1476.8607 04:47:00.85M
2018-01-25T03:55:40.560Z|I-OCEAN7-304-0616641|  23.79   8.261  31.046  29.280 1476.7739 04:47:05.91M
2018-01-25T03:55:45.626Z|I-OCEAN7-304-0616641|  23.79   8.261  31.010  29.243 1476.7275 04:47:11.00M
2018-01-25T03:55:50.782Z|I-OCEAN7-304-0616641|  23.69   8.261  31.076  29.312 1476.8101 04:47:16.06M
2018-01-25T03:55:55.754Z|I-OCEAN7-304-0616641|  23.69   8.261  31.008  29.241 1476.7224 04:47:21.22M