2018-01-25T03:53:04.067Z|I-OCEAN7-304-0616641|  23.72   8.259  31.118  29.356 1476.8601 04:44:29.42M
2018-01-25T03:53:09.131Z|I-OCEAN7-304-0616641|  23.66   8.260  31.085  29.322 1476.8170 04:44:34.49M
2018-01-25T03:53:14.193Z|I-OCEAN7-304-0616641|  23.77   8.259  31.109  29.347 1476.8488 04:44:39.55M
2018-01-25T03:53:19.262Z|I-OCEAN7-304-0616641|  23.78   8.259  31.109  29.347 1476.8484 04:44:44.61M
2018-01-25T03:53:24.324Z|I-OCEAN7-304-0616641|  23.63   8.259  31.137  29.377 1476.8829 04:44:49.68M
2018-01-25T03:53:29.389Z|I-OCEAN7-304-0616641|  23.87   8.259  31.138  29.378 1476.8867 04:44:54.74M
2018-01-25T03:53:34.455Z|I-OCEAN7-304-0616641|  23.64   8.258  31.138  29.379 1476.8828 04:44:59.80M
2018-01-25T03:53:39.520Z|I-OCEAN7-304-0616641|  23.64   8.258  31.264  29.510 1477.0442 04:45:04.87M
2018-01-25T03:53:44.587Z|I-OCEAN7-304-0616641|  23.78   8.258  31.233  29.478 1477.0062 04:45:09.93M
2018-01-25T03:53:49.651Z|I-OCEAN7-304-0616641|  23.68   8.258  31.167  29.409 1476.9209 04:45:15.02M
2018-01-25T03:53:54.716Z|I-OCEAN7-304-0616641|  23.73   8.259  31.124  29.363 1476.8655 04:45:20.08M
2018-01-25T03:53:59.779Z|I-OCEAN7-304-0616641|  23.72   8.259  31.155  29.396 1476.9056 04:45:25.15M