2018-01-25T03:51:02.506Z|I-OCEAN7-304-0616641|  23.67   8.256  31.048  29.287 1476.7604 04:42:27.85M
2018-01-25T03:51:07.571Z|I-OCEAN7-304-0616641|  23.66   8.256  30.985  29.221 1476.6802 04:42:32.91M
2018-01-25T03:51:12.634Z|I-OCEAN7-304-0616641|  23.76   8.257  31.017  29.254 1476.7246 04:42:38.00M
2018-01-25T03:51:17.700Z|I-OCEAN7-304-0616641|  23.67   8.257  30.964  29.199 1476.6559 04:42:43.06M
2018-01-25T03:51:22.764Z|I-OCEAN7-304-0616641|  23.69   8.257  31.062  29.301 1476.7826 04:42:48.12M
2018-01-25T03:51:27.830Z|I-OCEAN7-304-0616641|  23.79   8.258  31.028  29.264 1476.7408 04:42:53.19M
2018-01-25T03:51:32.895Z|I-OCEAN7-304-0616641|  23.74   8.258  31.028  29.264 1476.7405 04:42:58.25M
2018-01-25T03:51:37.957Z|I-OCEAN7-304-0616641|  23.74   8.258  31.045  29.282 1476.7648 04:43:03.32M
2018-01-25T03:51:43.027Z|I-OCEAN7-304-0616641|  23.73   8.259  31.071  29.308 1476.8003 04:43:08.38M
2018-01-25T03:51:48.092Z|I-OCEAN7-304-0616641|  23.67   8.260  31.050  29.285 1476.7740 04:43:13.45M
2018-01-25T03:51:53.155Z|I-OCEAN7-304-0616641|  23.69   8.258  31.020  29.256 1476.7321 04:43:18.51M
2018-01-25T03:51:58.222Z|I-OCEAN7-304-0616641|  23.89   8.259  31.020  29.256 1476.7351 04:43:23.57M