2018-01-25T03:49:01.466Z|I-OCEAN7-304-0616641|  23.68   8.258  31.054  29.291 1476.7723 04:40:26.80M
2018-01-25T03:49:06.531Z|I-OCEAN7-304-0616641|  23.70   8.258  31.056  29.294 1476.7756 04:40:31.87M
2018-01-25T03:49:11.597Z|I-OCEAN7-304-0616641|  23.70   8.257  31.037  29.274 1476.7505 04:40:36.93M
2018-01-25T03:49:16.661Z|I-OCEAN7-304-0616641|  23.70   8.257  30.992  29.227 1476.6929 04:40:42.02M
2018-01-25T03:49:21.727Z|I-OCEAN7-304-0616641|  23.84   8.257  30.992  29.227 1476.6941 04:40:47.08M
2018-01-25T03:49:26.792Z|I-OCEAN7-304-0616641|  23.65   8.258  30.966  29.200 1476.6584 04:40:52.14M
2018-01-25T03:49:31.856Z|I-OCEAN7-304-0616641|  23.56   8.258  30.975  29.209 1476.6693 04:40:57.21M
2018-01-25T03:49:36.659Z|I-OCEAN7-304-0616641|  23.65   8.258  30.976  29.210 1476.6730 04:41:02.27M
2018-01-25T03:49:41.724Z|I-OCEAN7-304-0616641|  23.65   8.258  30.977  29.211 1476.6759 04:41:07.08M
2018-01-25T03:49:46.790Z|I-OCEAN7-304-0616641|  23.60   8.259  30.979  29.212 1476.6786 04:41:12.14M
2018-01-25T03:49:51.856Z|I-OCEAN7-304-0616641|  23.78   8.259  30.981  29.214 1476.6846 04:41:17.21M
2018-01-25T03:49:56.921Z|I-OCEAN7-304-0616641|  23.70   8.260  30.983  29.216 1476.6871 04:41:22.27M