2018-01-25T03:47:04.972Z|I-OCEAN7-304-0616641|  23.61   8.260  31.130  29.369 1476.8759 04:38:30.31M
2018-01-25T03:47:10.040Z|I-OCEAN7-304-0616641|  23.78   8.260  31.130  29.369 1476.8785 04:38:35.38M
2018-01-25T03:47:15.103Z|I-OCEAN7-304-0616641|  23.67   8.260  31.053  29.288 1476.7780 04:38:40.44M
2018-01-25T03:47:20.164Z|I-OCEAN7-304-0616641|  23.74   8.261  30.977  29.209 1476.6832 04:38:45.51M
2018-01-25T03:47:25.231Z|I-OCEAN7-304-0616641|  23.68   8.261  31.082  29.318 1476.8174 04:38:50.57M
2018-01-25T03:47:30.298Z|I-OCEAN7-304-0616641|  23.73   8.261  31.112  29.349 1476.8578 04:38:55.63M
2018-01-25T03:47:35.362Z|I-OCEAN7-304-0616641|  23.69   8.261  31.101  29.338 1476.8438 04:39:00.70M
2018-01-25T03:47:40.427Z|I-OCEAN7-304-0616641|  23.74   8.262  31.162  29.401 1476.9232 04:39:05.76M
2018-01-25T03:47:45.490Z|I-OCEAN7-304-0616641|  23.66   8.262  31.168  29.408 1476.9308 04:39:10.83M
2018-01-25T03:47:50.556Z|I-OCEAN7-304-0616641|  23.66   8.262  31.164  29.403 1476.9254 04:39:15.89M
2018-01-25T03:47:55.622Z|I-OCEAN7-304-0616641|  23.61   8.262  31.163  29.402 1476.9237 04:39:20.95M