2018-01-25T03:42:01.334Z|I-OCEAN7-304-0616641|  23.67   8.259  32.394  30.692 1478.5037 04:33:26.65M
2018-01-25T03:42:06.397Z|I-OCEAN7-304-0616641|  23.59   8.258  32.392  30.691 1478.5004 04:33:31.72M
2018-01-25T03:42:11.461Z|I-OCEAN7-304-0616641|  23.71   8.258  32.392  30.690 1478.5011 04:33:36.78M
2018-01-25T03:42:16.529Z|I-OCEAN7-304-0616641|  23.71   8.258  32.391  30.690 1478.5012 04:33:41.84M
2018-01-25T03:42:21.591Z|I-OCEAN7-304-0616641|  23.59   8.259  32.341  30.637 1478.4341 04:33:46.91M
2018-01-25T03:42:26.657Z|I-OCEAN7-304-0616641|  23.65   8.259  32.340  30.636 1478.4348 04:33:51.97M
2018-01-25T03:42:31.724Z|I-OCEAN7-304-0616641|  23.72   8.259  32.340  30.636 1478.4348 04:33:57.06M
2018-01-25T03:42:36.790Z|I-OCEAN7-304-0616641|  23.60   8.258  32.367  30.664 1478.4672 04:34:02.12M
2018-01-25T03:42:41.855Z|I-OCEAN7-304-0616641|  23.78   8.259  32.272  30.564 1478.3483 04:34:07.19M
2018-01-25T03:42:46.918Z|I-OCEAN7-304-0616641|  23.67   8.257  32.360  30.659 1478.4559 04:34:12.25M
2018-01-25T03:42:51.984Z|I-OCEAN7-304-0616641|  23.67   8.257  32.351  30.649 1478.4441 04:34:17.31M
2018-01-25T03:42:57.049Z|I-OCEAN7-304-0616641|  23.73   8.256  32.302  30.598 1478.3806 04:34:22.38M