2018-01-25T03:40:00.035Z|I-OCEAN7-304-0616641|  23.70   8.258  32.286  30.580 1478.3640 04:31:25.35M
2018-01-25T03:40:05.101Z|I-OCEAN7-304-0616641|  23.66   8.258  32.331  30.627 1478.4214 04:31:30.42M
2018-01-25T03:40:10.164Z|I-OCEAN7-304-0616641|  23.70   8.258  32.366  30.663 1478.4672 04:31:35.48M
2018-01-25T03:40:15.231Z|I-OCEAN7-304-0616641|  23.68   8.258  32.295  30.588 1478.3749 04:31:40.55M
2018-01-25T03:40:20.295Z|I-OCEAN7-304-0616641|  23.79   8.259  32.318  30.612 1478.4077 04:31:45.61M
2018-01-25T03:40:25.356Z|I-OCEAN7-304-0616641|  23.64   8.258  32.286  30.580 1478.3644 04:31:50.67M
2018-01-25T03:40:30.425Z|I-OCEAN7-304-0616641|  23.66   8.258  32.408  30.707 1478.5205 04:31:55.73M
2018-01-25T03:40:35.491Z|I-OCEAN7-304-0616641|  23.83   8.263  32.398  30.693 1478.5229 04:32:00.80M
2018-01-25T03:40:40.553Z|I-OCEAN7-304-0616641|  23.61   8.263  32.448  30.746 1478.5854 04:32:05.87M
2018-01-25T03:40:45.619Z|I-OCEAN7-304-0616641|  23.62   8.263  32.418  30.713 1478.5466 04:32:10.93M
2018-01-25T03:40:50.684Z|I-OCEAN7-304-0616641|  23.73   8.263  32.423  30.719 1478.5562 04:32:16.01M
2018-01-25T03:40:55.748Z|I-OCEAN7-304-0616641|  23.69   8.263  32.422  30.718 1478.5535 04:32:21.08M