2018-01-25T03:38:03.541Z|I-OCEAN7-304-0616641|  23.53   8.263  32.179  30.464 1478.2351 04:29:28.84M
2018-01-25T03:38:08.607Z|I-OCEAN7-304-0616641|  23.82   8.263  32.202  30.488 1478.2693 04:29:33.91M
2018-01-25T03:38:13.670Z|I-OCEAN7-304-0616641|  23.71   8.262  32.141  30.424 1478.1887 04:29:38.97M
2018-01-25T03:38:18.737Z|I-OCEAN7-304-0616641|  23.73   8.262  32.142  30.425 1478.1885 04:29:44.05M
2018-01-25T03:38:23.800Z|I-OCEAN7-304-0616641|  23.69   8.262  32.252  30.541 1478.3298 04:29:49.12M
2018-01-25T03:38:28.866Z|I-OCEAN7-304-0616641|  23.70   8.262  32.252  30.541 1478.3297 04:29:54.18M
2018-01-25T03:38:33.932Z|I-OCEAN7-304-0616641|  23.66   8.261  32.244  30.533 1478.3175 04:29:59.25M
2018-01-25T03:38:38.994Z|I-OCEAN7-304-0616641|  23.76   8.261  32.259  30.549 1478.3372 04:30:04.31M
2018-01-25T03:38:44.061Z|I-OCEAN7-304-0616641|  23.67   8.261  32.259  30.549 1478.3352 04:30:09.37M
2018-01-25T03:38:49.125Z|I-OCEAN7-304-0616641|  23.83   8.260  32.203  30.491 1478.2646 04:30:14.44M
2018-01-25T03:38:54.191Z|I-OCEAN7-304-0616641|  23.62   8.260  32.198  30.485 1478.2529 04:30:19.50M
2018-01-25T03:38:59.255Z|I-OCEAN7-304-0616641|  23.83   8.259  32.214  30.502 1478.2755 04:30:24.57M