2018-01-25T03:36:02.241Z|I-OCEAN7-304-0616641|  23.72   8.261  32.418  30.715 1478.5422 04:27:27.54M
2018-01-25T03:36:07.307Z|I-OCEAN7-304-0616641|  23.72   8.261  32.416  30.714 1478.5397 04:27:32.61M
2018-01-25T03:36:12.373Z|I-OCEAN7-304-0616641|  23.74   8.261  32.386  30.682 1478.5009 04:27:37.67M
2018-01-25T03:36:17.438Z|I-OCEAN7-304-0616641|  23.74   8.260  32.365  30.660 1478.4719 04:27:42.74M
2018-01-25T03:36:22.504Z|I-OCEAN7-304-0616641|  23.74   8.260  32.399  30.697 1478.5164 04:27:47.80M
2018-01-25T03:36:27.569Z|I-OCEAN7-304-0616641|  23.60   8.260  32.424  30.723 1478.5465 04:27:52.87M
2018-01-25T03:36:32.631Z|I-OCEAN7-304-0616641|  23.80   8.260  32.365  30.661 1478.4745 04:27:57.93M
2018-01-25T03:36:37.696Z|I-OCEAN7-304-0616641|  23.75   8.261  32.365  30.660 1478.4740 04:28:03.01M
2018-01-25T03:36:42.762Z|I-OCEAN7-304-0616641|  23.60   8.261  32.365  30.660 1478.4730 04:28:08.07M
2018-01-25T03:36:47.826Z|I-OCEAN7-304-0616641|  23.77   8.262  32.327  30.620 1478.4277 04:28:13.14M
2018-01-25T03:36:52.890Z|I-OCEAN7-304-0616641|  23.77   8.262  32.385  30.680 1478.5032 04:28:18.20M
2018-01-25T03:36:57.958Z|I-OCEAN7-304-0616641|  23.79   8.262  32.330  30.622 1478.4337 04:28:23.27M