2018-01-25T03:34:00.942Z|I-OCEAN7-304-0616641|  23.73   8.260  30.525  28.739 1476.1019 04:25:26.24M
2018-01-25T03:34:06.007Z|I-OCEAN7-304-0616641|  23.73   8.260  30.584  28.800 1476.1768 04:25:31.31M
2018-01-25T03:34:11.073Z|I-OCEAN7-304-0616641|  23.73   8.261  30.584  28.800 1476.1785 04:25:36.37M
2018-01-25T03:34:16.138Z|I-OCEAN7-304-0616641|  23.78   8.260  30.520  28.734 1476.0967 04:25:41.44M
2018-01-25T03:34:20.943Z|I-OCEAN7-304-0616641|  23.70   8.260  30.512  28.725 1476.0835 04:25:46.50M
2018-01-25T03:34:26.010Z|I-OCEAN7-304-0616641|  23.87   8.260  30.990  29.223 1476.6997 04:25:51.31M
2018-01-25T03:34:31.074Z|I-OCEAN7-304-0616641|  23.69   8.260  31.266  29.511 1477.0531 04:25:56.37M
2018-01-25T03:34:36.139Z|I-OCEAN7-304-0616641|  23.62   8.260  31.350  29.598 1477.1605 04:26:01.44M
2018-01-25T03:34:41.204Z|I-OCEAN7-304-0616641|  23.83   8.261  31.379  29.628 1477.2008 04:26:06.50M
2018-01-25T03:34:46.267Z|I-OCEAN7-304-0616641|  23.71   8.261  31.451  29.703 1477.2928 04:26:11.57M
2018-01-25T03:34:51.334Z|I-OCEAN7-304-0616641|  23.60   8.261  31.440  29.692 1477.2787 04:26:16.63M
2018-01-25T03:34:56.398Z|I-OCEAN7-304-0616641|  23.84   8.261  31.561  29.818 1477.4385 04:26:21.69M