2018-01-25T03:29:02.893Z|I-OCEAN7-304-0616641|  23.66   8.263  32.354  30.646 1478.4641 04:20:28.43M
2018-01-25T03:29:07.956Z|I-OCEAN7-304-0616641|  23.80   8.263  32.381  30.675 1478.5011 04:20:33.24M
2018-01-25T03:29:13.021Z|I-OCEAN7-304-0616641|  23.73   8.263  32.381  30.675 1478.4996 04:20:38.30M
2018-01-25T03:29:18.088Z|I-OCEAN7-304-0616641|  23.63   8.263  32.381  30.675 1478.4990 04:20:43.37M
2018-01-25T03:29:23.152Z|I-OCEAN7-304-0616641|  23.79   8.263  32.347  30.639 1478.4583 04:20:48.43M
2018-01-25T03:29:28.218Z|I-OCEAN7-304-0616641|  23.73   8.263  32.338  30.630 1478.4445 04:20:53.50M
2018-01-25T03:29:33.021Z|I-OCEAN7-304-0616641|  23.58   8.263  32.376  30.670 1478.4910 04:20:58.56M
2018-01-25T03:29:38.087Z|I-OCEAN7-304-0616641|  23.84   8.263  32.376  30.670 1478.4940 04:21:03.37M
2018-01-25T03:29:43.150Z|I-OCEAN7-304-0616641|  23.65   8.262  32.344  30.637 1478.4492 04:21:08.43M
2018-01-25T03:29:48.217Z|I-OCEAN7-304-0616641|  23.65   8.262  32.352  30.646 1478.4578 04:21:13.50M
2018-01-25T03:29:53.281Z|I-OCEAN7-304-0616641|  23.67   8.261  32.304  30.596 1478.3948 04:21:18.56M
2018-01-25T03:29:58.346Z|I-OCEAN7-304-0616641|  23.82   8.261  32.347  30.641 1478.4517 04:21:23.63M