2018-01-25T03:27:02.115Z|I-OCEAN7-304-0616641|  23.67   8.262  32.231  30.518 1478.3029 04:18:27.39M
2018-01-25T03:27:07.180Z|I-OCEAN7-304-0616641|  23.60   8.263  32.192  30.477 1478.2529 04:18:32.45M
2018-01-25T03:27:12.243Z|I-OCEAN7-304-0616641|  23.64   8.263  32.259  30.547 1478.3417 04:18:37.52M
2018-01-25T03:27:17.309Z|I-OCEAN7-304-0616641|  23.77   8.263  32.259  30.546 1478.3441 04:18:42.58M
2018-01-25T03:27:22.113Z|I-OCEAN7-304-0616641|  23.79   8.264  32.265  30.553 1478.3541 04:18:47.64M
2018-01-25T03:27:27.180Z|I-OCEAN7-304-0616641|  23.59   8.264  32.266  30.553 1478.3517 04:18:52.45M
2018-01-25T03:27:32.243Z|I-OCEAN7-304-0616641|  23.82   8.264  32.241  30.528 1478.3237 04:18:57.52M
2018-01-25T03:27:37.306Z|I-OCEAN7-304-0616641|  23.67   8.264  32.236  30.522 1478.3138 04:19:02.58M
2018-01-25T03:27:42.376Z|I-OCEAN7-304-0616641|  23.75   8.264  32.241  30.527 1478.3214 04:19:07.64M
2018-01-25T03:27:47.436Z|I-OCEAN7-304-0616641|  23.67   8.264  32.209  30.494 1478.2798 04:19:12.71M
2018-01-25T03:27:52.505Z|I-OCEAN7-304-0616641|  23.72   8.264  32.210  30.495 1478.2805 04:19:17.77M
2018-01-25T03:27:57.613Z|I-OCEAN7-304-0616641|  23.90   8.263  32.239  30.526 1478.3213 04:19:22.84M