2018-01-25T03:25:01.076Z|I-OCEAN7-304-0616641|  23.70   8.264  32.263  30.551 1478.3500 04:16:26.34M
2018-01-25T03:25:06.141Z|I-OCEAN7-304-0616641|  23.77   8.264  32.229  30.515 1478.3066 04:16:31.41M
2018-01-25T03:25:11.205Z|I-OCEAN7-304-0616641|  23.70   8.264  32.204  30.489 1478.2731 04:16:36.47M
2018-01-25T03:25:16.272Z|I-OCEAN7-304-0616641|  23.66   8.265  32.215  30.499 1478.2899 04:16:41.54M
2018-01-25T03:25:21.336Z|I-OCEAN7-304-0616641|  23.82   8.265  32.276  30.563 1478.3726 04:16:46.60M
2018-01-25T03:25:26.401Z|I-OCEAN7-304-0616641|  23.74   8.266  32.340  30.629 1478.4541 04:16:51.66M
2018-01-25T03:25:31.466Z|I-OCEAN7-304-0616641|  23.65   8.266  32.346  30.636 1478.4622 04:16:56.73M
2018-01-25T03:25:36.531Z|I-OCEAN7-304-0616641|  23.88   8.266  32.308  30.596 1478.4174 04:17:01.79M
2018-01-25T03:25:41.596Z|I-OCEAN7-304-0616641|  23.51   8.266  32.259  30.544 1478.3481 04:17:06.86M
2018-01-25T03:25:46.402Z|I-OCEAN7-304-0616641|  23.70   8.267  32.265  30.551 1478.3601 04:17:11.92M
2018-01-25T03:25:51.466Z|I-OCEAN7-304-0616641|  23.82   8.262  32.313  30.604 1478.4116 04:17:16.73M
2018-01-25T03:25:56.271Z|I-OCEAN7-304-0616641|  23.68   8.262  32.303  30.595 1478.3953 04:17:21.79M