2018-01-25T03:21:04.326Z|I-OCEAN7-304-0616641|  23.74   8.270  32.273  30.556 1478.3810 04:12:29.58M
2018-01-25T03:21:09.388Z|I-OCEAN7-304-0616641|  23.81   8.270  32.281  30.564 1478.3920 04:12:34.64M
2018-01-25T03:21:14.454Z|I-OCEAN7-304-0616641|  23.76   8.270  32.282  30.565 1478.3936 04:12:39.70M
2018-01-25T03:21:19.260Z|I-OCEAN7-304-0616641|  23.76   8.271  32.265  30.547 1478.3722 04:12:44.77M
2018-01-25T03:21:24.416Z|I-OCEAN7-304-0616641|  23.83   8.271  32.258  30.540 1478.3640 04:12:49.58M
2018-01-25T03:21:29.391Z|I-OCEAN7-304-0616641|  23.68   8.271  32.258  30.539 1478.3610 04:12:54.73M
2018-01-25T03:21:34.453Z|I-OCEAN7-304-0616641|  23.81   8.270  32.290  30.573 1478.4044 04:12:59.71M
2018-01-25T03:21:39.519Z|I-OCEAN7-304-0616641|  23.74   8.270  32.290  30.573 1478.4030 04:13:04.77M
2018-01-25T03:21:44.585Z|I-OCEAN7-304-0616641|  23.69   8.270  32.290  30.573 1478.4021 04:13:09.83M
2018-01-25T03:21:49.650Z|I-OCEAN7-304-0616641|  23.76   8.270  32.252  30.533 1478.3536 04:13:14.90M
2018-01-25T03:21:54.455Z|I-OCEAN7-304-0616641|  23.70   8.271  32.286  30.569 1478.3977 04:13:19.96M
2018-01-25T03:21:59.521Z|I-OCEAN7-304-0616641|  23.86   8.271  32.212  30.491 1478.3046 04:13:24.77M