2018-01-25T03:18:02.508Z|I-OCEAN7-304-0616641|  23.86   8.272  32.247  30.527 1478.3534 04:09:27.74M
2018-01-25T03:18:07.574Z|I-OCEAN7-304-0616641|  23.66   8.272  32.274  30.556 1478.3850 04:09:32.81M
2018-01-25T03:18:12.639Z|I-OCEAN7-304-0616641|  23.81   8.272  32.249  30.529 1478.3538 04:09:37.87M
2018-01-25T03:18:17.704Z|I-OCEAN7-304-0616641|  23.77   8.272  32.306  30.589 1478.4276 04:09:42.94M
2018-01-25T03:18:22.766Z|I-OCEAN7-304-0616641|  23.83   8.272  32.343  30.627 1478.4767 04:09:48.02M
2018-01-25T03:18:27.832Z|I-OCEAN7-304-0616641|  23.83   8.272  32.381  30.667 1478.5264 04:09:53.08M
2018-01-25T03:18:32.898Z|I-OCEAN7-304-0616641|  23.75   8.273  32.381  30.667 1478.5276 04:09:58.15M
2018-01-25T03:18:37.964Z|I-OCEAN7-304-0616641|  23.87   8.273  32.356  30.640 1478.4978 04:10:03.21M
2018-01-25T03:18:43.027Z|I-OCEAN7-304-0616641|  23.78   8.273  32.329  30.611 1478.4613 04:10:08.28M
2018-01-25T03:18:48.093Z|I-OCEAN7-304-0616641|  23.80   8.273  32.329  30.612 1478.4619 04:10:13.34M
2018-01-25T03:18:53.157Z|I-OCEAN7-304-0616641|  23.66   8.273  32.324  30.607 1478.4529 04:10:18.41M
2018-01-25T03:18:58.221Z|I-OCEAN7-304-0616641|  23.87   8.271  32.323  30.608 1478.4487 04:10:23.47M