2018-01-25T03:10:01.858Z|I-OCEAN7-304-0616641|  23.70   8.280  32.394  30.674 1478.5623 04:01:27.08M
2018-01-25T03:10:06.922Z|I-OCEAN7-304-0616641|  23.83   8.279  32.430  30.711 1478.6095 04:01:32.15M
2018-01-25T03:10:11.987Z|I-OCEAN7-304-0616641|  23.74   8.279  32.440  30.723 1478.6207 04:01:37.21M
2018-01-25T03:10:17.054Z|I-OCEAN7-304-0616641|  23.80   8.279  32.307  30.583 1478.4480 04:01:42.27M
2018-01-25T03:10:22.115Z|I-OCEAN7-304-0616641|  23.85   8.278  32.360  30.639 1478.5161 04:01:47.34M
2018-01-25T03:10:27.180Z|I-OCEAN7-304-0616641|  23.85   8.278  32.360  30.640 1478.5164 04:01:52.40M
2018-01-25T03:10:32.247Z|I-OCEAN7-304-0616641|  23.84   8.278  32.373  30.654 1478.5322 04:01:57.46M
2018-01-25T03:10:37.312Z|I-OCEAN7-304-0616641|  23.84   8.275  32.362  30.645 1478.5099 04:02:02.53M
2018-01-25T03:10:42.377Z|I-OCEAN7-304-0616641|  23.84   8.274  32.392  30.676 1478.5471 04:02:07.59M
2018-01-25T03:10:47.442Z|I-OCEAN7-304-0616641|  23.75   8.274  32.435  30.721 1478.6011 04:02:12.66M
2018-01-25T03:10:52.505Z|I-OCEAN7-304-0616641|  23.92   8.274  32.458  30.746 1478.6331 04:02:17.72M
2018-01-25T03:10:57.573Z|I-OCEAN7-304-0616641|  23.91   8.274  32.458  30.747 1478.6318 04:02:22.78M