2018-01-25T03:05:03.287Z|I-OCEAN7-304-0616641|  23.98   8.279  32.589  30.879 1478.8173 03:56:28.48M
2018-01-25T03:05:08.352Z|I-OCEAN7-304-0616641|  23.90   8.279  32.542  30.829 1478.7555 03:56:33.55M
2018-01-25T03:05:13.417Z|I-OCEAN7-304-0616641|  23.98   8.280  32.482  30.766 1478.6799 03:56:38.61M
2018-01-25T03:05:18.478Z|I-OCEAN7-304-0616641|  23.63   8.279  32.416  30.698 1478.5895 03:56:43.68M
2018-01-25T03:05:23.546Z|I-OCEAN7-304-0616641|  23.46   8.279  32.416  30.698 1478.5852 03:56:48.74M
2018-01-25T03:05:28.609Z|I-OCEAN7-304-0616641|  23.53   8.279  32.468  30.753 1478.6523 03:56:53.80M
2018-01-25T03:05:33.675Z|I-OCEAN7-304-0616641|  23.77   8.278  32.478  30.763 1478.6681 03:56:58.87M
2018-01-25T03:05:38.741Z|I-OCEAN7-304-0616641|  23.82   8.278  32.494  30.780 1478.6880 03:57:03.93M
2018-01-25T03:05:43.803Z|I-OCEAN7-304-0616641|  23.87   8.278  32.449  30.733 1478.6299 03:57:09.02M
2018-01-25T03:05:48.869Z|I-OCEAN7-304-0616641|  23.87   8.277  32.456  30.741 1478.6377 03:57:14.08M
2018-01-25T03:05:53.934Z|I-OCEAN7-304-0616641|  23.74   8.277  32.457  30.742 1478.6370 03:57:19.14M
2018-01-25T03:05:59.001Z|I-OCEAN7-304-0616641|  23.81   8.277  32.391  30.673 1478.5535 03:57:24.21M