2018-01-25T03:03:01.727Z|I-OCEAN7-304-0616641|  23.79   8.281  32.491  30.774 1478.6917 03:54:26.91M
2018-01-25T03:03:06.791Z|I-OCEAN7-304-0616641|  23.66   8.281  32.489  30.773 1478.6873 03:54:31.97M
2018-01-25T03:03:11.857Z|I-OCEAN7-304-0616641|  23.57   8.280  32.487  30.771 1478.6830 03:54:37.06M
2018-01-25T03:03:16.920Z|I-OCEAN7-304-0616641|  23.86   8.280  32.468  30.751 1478.6619 03:54:42.12M
2018-01-25T03:03:21.987Z|I-OCEAN7-304-0616641|  23.87   8.280  32.465  30.749 1478.6584 03:54:47.18M
2018-01-25T03:03:27.053Z|I-OCEAN7-304-0616641|  23.94   8.280  32.463  30.747 1478.6563 03:54:52.25M
2018-01-25T03:03:32.116Z|I-OCEAN7-304-0616641|  23.84   8.280  32.431  30.713 1478.6119 03:54:57.31M
2018-01-25T03:03:37.182Z|I-OCEAN7-304-0616641|  23.88   8.279  32.480  30.765 1478.6761 03:55:02.38M
2018-01-25T03:03:42.245Z|I-OCEAN7-304-0616641|  23.82   8.279  32.487  30.771 1478.6833 03:55:07.44M
2018-01-25T03:03:47.312Z|I-OCEAN7-304-0616641|  23.97   8.279  32.488  30.773 1478.6865 03:55:12.50M
2018-01-25T03:03:52.377Z|I-OCEAN7-304-0616641|  23.87   8.279  32.434  30.716 1478.6162 03:55:17.57M
2018-01-25T03:03:57.442Z|I-OCEAN7-304-0616641|  23.98   8.279  32.486  30.771 1478.6837 03:55:22.63M