2018-01-25T03:01:00.948Z|I-OCEAN7-304-0616641|  23.84   8.281  32.497  30.781 1478.7009 03:52:26.14M
2018-01-25T03:01:06.014Z|I-OCEAN7-304-0616641|  23.84   8.281  32.429  30.709 1478.6132 03:52:31.20M
2018-01-25T03:01:11.080Z|I-OCEAN7-304-0616641|  23.96   8.281  32.420  30.699 1478.6039 03:52:36.27M
2018-01-25T03:01:15.883Z|I-OCEAN7-304-0616641|  23.84   8.281  32.419  30.699 1478.6017 03:52:41.33M
2018-01-25T03:01:20.946Z|I-OCEAN7-304-0616641|  23.89   8.281  32.476  30.758 1478.6752 03:52:46.14M
2018-01-25T03:01:26.012Z|I-OCEAN7-304-0616641|  23.91   8.281  32.475  30.758 1478.6750 03:52:51.20M
2018-01-25T03:01:30.818Z|I-OCEAN7-304-0616641|  23.91   8.281  32.475  30.758 1478.6736 03:52:56.27M
2018-01-25T03:01:35.883Z|I-OCEAN7-304-0616641|  23.82   8.281  32.474  30.757 1478.6719 03:53:01.08M
2018-01-25T03:01:40.946Z|I-OCEAN7-304-0616641|  23.90   8.281  32.474  30.756 1478.6732 03:53:06.14M
2018-01-25T03:01:46.013Z|I-OCEAN7-304-0616641|  23.91   8.282  32.474  30.756 1478.6743 03:53:11.20M
2018-01-25T03:01:51.078Z|I-OCEAN7-304-0616641|  23.79   8.282  32.525  30.809 1478.7391 03:53:16.27M
2018-01-25T03:01:56.142Z|I-OCEAN7-304-0616641|  23.88   8.282  32.515  30.798 1478.7285 03:53:21.33M