2018-01-25T02:59:04.454Z|I-OCEAN7-304-0616641|  23.93   8.287  32.324  30.594 1478.4944 03:50:29.89M
2018-01-25T02:59:09.520Z|I-OCEAN7-304-0616641|  23.94   8.287  32.365  30.637 1478.5480 03:50:34.69M
2018-01-25T02:59:14.584Z|I-OCEAN7-304-0616641|  23.87   8.287  32.356  30.628 1478.5355 03:50:39.76M
2018-01-25T02:59:19.650Z|I-OCEAN7-304-0616641|  23.93   8.287  32.354  30.626 1478.5342 03:50:44.82M
2018-01-25T02:59:24.717Z|I-OCEAN7-304-0616641|  24.03   8.287  32.422  30.697 1478.6235 03:50:49.88M
2018-01-25T02:59:29.780Z|I-OCEAN7-304-0616641|  23.83   8.287  32.490  30.768 1478.7073 03:50:54.95M
2018-01-25T02:59:34.846Z|I-OCEAN7-304-0616641|  23.97   8.286  32.480  30.758 1478.6958 03:51:00.03M
2018-01-25T02:59:39.909Z|I-OCEAN7-304-0616641|  23.86   8.286  32.510  30.790 1478.7325 03:51:05.10M
2018-01-25T02:59:44.974Z|I-OCEAN7-304-0616641|  23.86   8.286  32.518  30.799 1478.7421 03:51:10.16M
2018-01-25T02:59:50.040Z|I-OCEAN7-304-0616641|  23.98   8.285  32.558  30.841 1478.7948 03:51:15.22M
2018-01-25T02:59:55.104Z|I-OCEAN7-304-0616641|  23.89   8.285  32.559  30.842 1478.7924 03:51:20.29M