2018-01-25T02:57:03.679Z|I-OCEAN7-304-0616641|  23.97   8.292  32.399  30.669 1478.6050 03:48:28.84M
2018-01-25T02:57:08.743Z|I-OCEAN7-304-0616641|  23.91   8.292  32.428  30.699 1478.6421 03:48:33.91M
2018-01-25T02:57:13.808Z|I-OCEAN7-304-0616641|  24.05   8.292  32.461  30.734 1478.6868 03:48:38.97M
2018-01-25T02:57:18.613Z|I-OCEAN7-304-0616641|  23.78   8.291  32.393  30.663 1478.5942 03:48:44.05M
2018-01-25T02:57:23.679Z|I-OCEAN7-304-0616641|  24.04   8.291  32.349  30.616 1478.5398 03:48:48.84M
2018-01-25T02:57:28.742Z|I-OCEAN7-304-0616641|  23.90   8.291  32.374  30.643 1478.5697 03:48:53.91M
2018-01-25T02:57:33.809Z|I-OCEAN7-304-0616641|  24.00   8.291  32.418  30.689 1478.6270 03:48:58.97M
2018-01-25T02:57:38.873Z|I-OCEAN7-304-0616641|  23.86   8.291  32.294  30.559 1478.4651 03:49:04.06M
2018-01-25T02:57:43.937Z|I-OCEAN7-304-0616641|  24.03   8.290  32.348  30.616 1478.5367 03:49:09.12M
2018-01-25T02:57:49.002Z|I-OCEAN7-304-0616641|  23.87   8.290  32.348  30.617 1478.5341 03:49:14.18M
2018-01-25T02:57:54.067Z|I-OCEAN7-304-0616641|  23.99   8.290  32.363  30.632 1478.5542 03:49:19.25M
2018-01-25T02:57:59.130Z|I-OCEAN7-304-0616641|  23.95   8.290  32.310  30.577 1478.4855 03:49:24.31M