2018-01-25T02:50:04.069Z|I-OCEAN7-304-0616641|  24.13   8.288  32.463  30.738 1478.6812 03:41:29.22M
2018-01-25T02:50:09.133Z|I-OCEAN7-304-0616641|  23.95   8.289  32.507  30.785 1478.7371 03:41:34.28M
2018-01-25T02:50:14.198Z|I-OCEAN7-304-0616641|  24.12   8.289  32.434  30.708 1478.6460 03:41:39.35M
2018-01-25T02:50:19.003Z|I-OCEAN7-304-0616641|  24.03   8.289  32.534  30.813 1478.7748 03:41:44.41M
2018-01-25T02:50:24.068Z|I-OCEAN7-304-0616641|  24.05   8.289  32.490  30.766 1478.7186 03:41:49.22M
2018-01-25T02:50:29.132Z|I-OCEAN7-304-0616641|  24.11   8.289  32.528  30.806 1478.7681 03:41:54.28M
2018-01-25T02:50:34.199Z|I-OCEAN7-304-0616641|  24.04   8.289  32.562  30.841 1478.8110 03:41:59.35M
2018-01-25T02:50:39.262Z|I-OCEAN7-304-0616641|  24.17   8.290  32.616  30.898 1478.8832 03:42:04.41M
2018-01-25T02:50:44.324Z|I-OCEAN7-304-0616641|  24.00   8.290  32.712  30.999 1479.0066 03:42:09.47M
2018-01-25T02:50:49.394Z|I-OCEAN7-304-0616641|  24.00   8.290  32.759  31.048 1479.0686 03:42:14.54M
2018-01-25T02:50:54.457Z|I-OCEAN7-304-0616641|  23.96   8.291  32.666  30.949 1478.9474 03:42:19.60M
2018-01-25T02:50:59.521Z|I-OCEAN7-304-0616641|  24.09   8.291  32.666  30.949 1478.9504 03:42:24.67M