2018-01-25T02:48:02.768Z|I-OCEAN7-304-0616641|  24.07   8.290  32.518  30.795 1478.7578 03:39:27.90M
2018-01-25T02:48:07.832Z|I-OCEAN7-304-0616641|  24.09   8.290  32.481  30.756 1478.7086 03:39:32.96M
2018-01-25T02:48:12.989Z|I-OCEAN7-304-0616641|  24.14   8.291  32.471  30.745 1478.6987 03:39:38.05M
2018-01-25T02:48:17.965Z|I-OCEAN7-304-0616641|  24.03   8.291  32.473  30.747 1478.6990 03:39:43.20M
2018-01-25T02:48:23.029Z|I-OCEAN7-304-0616641|  24.16   8.291  32.536  30.813 1478.7843 03:39:48.18M
2018-01-25T02:48:28.095Z|I-OCEAN7-304-0616641|  23.99   8.291  32.512  30.787 1478.7506 03:39:53.24M
2018-01-25T02:48:33.160Z|I-OCEAN7-304-0616641|  24.03   8.292  32.457  30.730 1478.6818 03:39:58.31M
2018-01-25T02:48:38.223Z|I-OCEAN7-304-0616641|  23.98   8.292  32.545  30.822 1478.7954 03:40:03.37M
2018-01-25T02:48:43.289Z|I-OCEAN7-304-0616641|  24.20   8.292  32.545  30.821 1478.7974 03:40:08.43M
2018-01-25T02:48:48.355Z|I-OCEAN7-304-0616641|  24.07   8.291  32.533  30.810 1478.7795 03:40:13.50M
2018-01-25T02:48:53.419Z|I-OCEAN7-304-0616641|  24.17   8.291  32.500  30.775 1478.7377 03:40:18.56M
2018-01-25T02:48:58.482Z|I-OCEAN7-304-0616641|  23.93   8.291  32.509  30.785 1478.7455 03:40:23.62M