2018-01-25T02:46:01.468Z|I-OCEAN7-304-0616641|  23.94   8.290  32.464  30.738 1478.6853 03:37:26.60M
2018-01-25T02:46:06.533Z|I-OCEAN7-304-0616641|  24.24   8.290  32.464  30.738 1478.6907 03:37:31.66M
2018-01-25T02:46:11.599Z|I-OCEAN7-304-0616641|  24.02   8.290  32.465  30.739 1478.6877 03:37:36.73M
2018-01-25T02:46:16.663Z|I-OCEAN7-304-0616641|  23.97   8.290  32.584  30.865 1478.8409 03:37:41.79M
2018-01-25T02:46:21.730Z|I-OCEAN7-304-0616641|  24.15   8.290  32.585  30.865 1478.8444 03:37:46.86M
2018-01-25T02:46:26.793Z|I-OCEAN7-304-0616641|  24.10   8.290  32.594  30.874 1478.8553 03:37:51.92M
2018-01-25T02:46:31.858Z|I-OCEAN7-304-0616641|  24.10   8.290  32.536  30.813 1478.7792 03:37:57.00M
2018-01-25T02:46:36.926Z|I-OCEAN7-304-0616641|  24.00   8.289  32.536  30.814 1478.7771 03:38:02.07M
2018-01-25T02:46:41.989Z|I-OCEAN7-304-0616641|  24.20   8.289  32.511  30.788 1478.7482 03:38:07.13M
2018-01-25T02:46:47.057Z|I-OCEAN7-304-0616641|  23.95   8.290  32.678  30.963 1478.9608 03:38:12.20M
2018-01-25T02:46:52.121Z|I-OCEAN7-304-0616641|  24.11   8.290  32.627  30.910 1478.8973 03:38:17.26M
2018-01-25T02:46:57.185Z|I-OCEAN7-304-0616641|  24.01   8.289  32.528  30.806 1478.7665 03:38:22.33M