2018-01-25T02:39:02.114Z|I-OCEAN7-304-0616641|  24.12   8.297  32.495  30.764 1478.7457 03:30:27.24M
2018-01-25T02:39:07.183Z|I-OCEAN7-304-0616641|  24.12   8.297  32.486  30.755 1478.7360 03:30:32.30M
2018-01-25T02:39:12.249Z|I-OCEAN7-304-0616641|  24.10   8.298  32.421  30.686 1478.6519 03:30:37.36M
2018-01-25T02:39:17.311Z|I-OCEAN7-304-0616641|  24.14   8.297  32.456  30.723 1478.6973 03:30:42.43M
2018-01-25T02:39:22.379Z|I-OCEAN7-304-0616641|  24.06   8.297  32.462  30.731 1478.7030 03:30:47.49M
2018-01-25T02:39:27.443Z|I-OCEAN7-304-0616641|  24.12   8.296  32.461  30.730 1478.6991 03:30:52.56M
2018-01-25T02:39:32.506Z|I-OCEAN7-304-0616641|  24.04   8.296  32.495  30.766 1478.7421 03:30:57.62M
2018-01-25T02:39:37.573Z|I-OCEAN7-304-0616641|  24.13   8.296  32.489  30.760 1478.7357 03:31:02.68M
2018-01-25T02:39:42.639Z|I-OCEAN7-304-0616641|  24.06   8.296  32.426  30.693 1478.6533 03:31:07.75M
2018-01-25T02:39:47.701Z|I-OCEAN7-304-0616641|  24.19   8.296  32.459  30.728 1478.6981 03:31:12.81M
2018-01-25T02:39:52.768Z|I-OCEAN7-304-0616641|  24.12   8.295  32.460  30.729 1478.6959 03:31:17.87M
2018-01-25T02:39:57.831Z|I-OCEAN7-304-0616641|  24.04   8.295  32.499  30.771 1478.7455 03:31:22.94M