2018-01-25T02:37:00.821Z|I-OCEAN7-304-0616641|  24.14   8.293  32.499  30.772 1478.7418 03:28:25.92M
2018-01-25T02:37:05.885Z|I-OCEAN7-304-0616641|  24.03   8.291  32.512  30.787 1478.7499 03:28:31.00M
2018-01-25T02:37:10.949Z|I-OCEAN7-304-0616641|  24.15   8.291  32.511  30.787 1478.7526 03:28:36.07M
2018-01-25T02:37:16.014Z|I-OCEAN7-304-0616641|  24.15   8.291  32.543  30.820 1478.7935 03:28:41.13M
2018-01-25T02:37:21.079Z|I-OCEAN7-304-0616641|  24.13   8.291  32.486  30.760 1478.7202 03:28:46.19M
2018-01-25T02:37:26.145Z|I-OCEAN7-304-0616641|  24.20   8.292  32.487  30.760 1478.7234 03:28:51.26M
2018-01-25T02:37:31.207Z|I-OCEAN7-304-0616641|  24.08   8.292  32.474  30.746 1478.7052 03:28:56.32M
2018-01-25T02:37:36.272Z|I-OCEAN7-304-0616641|  24.08   8.293  32.473  30.746 1478.7068 03:29:01.38M
2018-01-25T02:37:41.339Z|I-OCEAN7-304-0616641|  24.08   8.294  32.473  30.745 1478.7086 03:29:06.45M
2018-01-25T02:37:46.404Z|I-OCEAN7-304-0616641|  24.11   8.294  32.474  30.745 1478.7098 03:29:11.51M
2018-01-25T02:37:51.471Z|I-OCEAN7-304-0616641|  24.21   8.294  32.474  30.745 1478.7123 03:29:16.58M
2018-01-25T02:37:56.536Z|I-OCEAN7-304-0616641|  24.00   8.294  32.596  30.873 1478.8671 03:29:21.64M