2018-01-25T02:35:04.326Z|I-OCEAN7-304-0616641|  24.15   8.294  32.575  30.851 1478.8434 03:26:29.43M
2018-01-25T02:35:09.392Z|I-OCEAN7-304-0616641|  24.16   8.294  32.542  30.817 1478.7997 03:26:34.49M
2018-01-25T02:35:14.454Z|I-OCEAN7-304-0616641|  24.13   8.293  32.482  30.754 1478.7200 03:26:39.56M
2018-01-25T02:35:19.521Z|I-OCEAN7-304-0616641|  24.22   8.293  32.492  30.765 1478.7334 03:26:44.62M
2018-01-25T02:35:24.586Z|I-OCEAN7-304-0616641|  24.16   8.293  32.427  30.697 1478.6473 03:26:49.68M
2018-01-25T02:35:29.651Z|I-OCEAN7-304-0616641|  24.20   8.292  32.470  30.742 1478.7025 03:26:54.75M
2018-01-25T02:35:34.715Z|I-OCEAN7-304-0616641|  24.10   8.292  32.554  30.831 1478.8091 03:26:59.81M
2018-01-25T02:35:39.782Z|I-OCEAN7-304-0616641|  24.04   8.292  32.509  30.784 1478.7501 03:27:04.87M
2018-01-25T02:35:44.846Z|I-OCEAN7-304-0616641|  24.10   8.292  32.449  30.721 1478.6727 03:27:09.94M
2018-01-25T02:35:49.909Z|I-OCEAN7-304-0616641|  24.06   8.292  32.499  30.773 1478.7380 03:27:15.02M
2018-01-25T02:35:54.975Z|I-OCEAN7-304-0616641|  24.21   8.293  32.499  30.772 1478.7412 03:27:20.09M