2018-01-25T02:33:03.285Z|I-OCEAN7-304-0616641|  24.10   8.299  32.495  30.763 1478.7506 03:24:28.38M
2018-01-25T02:33:08.354Z|I-OCEAN7-304-0616641|  24.26   8.299  32.474  30.741 1478.7266 03:24:33.45M
2018-01-25T02:33:13.416Z|I-OCEAN7-304-0616641|  24.07   8.299  32.543  30.814 1478.8125 03:24:38.51M
2018-01-25T02:33:18.480Z|I-OCEAN7-304-0616641|  24.01   8.298  32.493  30.761 1478.7446 03:24:43.58M
2018-01-25T02:33:23.546Z|I-OCEAN7-304-0616641|  24.14   8.298  32.550  30.822 1478.8203 03:24:48.64M
2018-01-25T02:33:28.611Z|I-OCEAN7-304-0616641|  24.15   8.297  32.584  30.858 1478.8635 03:24:53.70M
2018-01-25T02:33:33.675Z|I-OCEAN7-304-0616641|  24.11   8.297  32.577  30.850 1478.8519 03:24:58.77M
2018-01-25T02:33:38.741Z|I-OCEAN7-304-0616641|  24.11   8.297  32.530  30.802 1478.7911 03:25:03.83M
2018-01-25T02:33:43.808Z|I-OCEAN7-304-0616641|  24.19   8.297  32.523  30.794 1478.7825 03:25:08.89M
2018-01-25T02:33:48.873Z|I-OCEAN7-304-0616641|  24.09   8.297  32.476  30.745 1478.7195 03:25:13.96M
2018-01-25T02:33:53.935Z|I-OCEAN7-304-0616641|  24.18   8.297  32.519  30.790 1478.7775 03:25:19.04M
2018-01-25T02:33:59.001Z|I-OCEAN7-304-0616641|  24.16   8.296  32.480  30.749 1478.7262 03:25:24.11M