2018-01-25T02:31:01.987Z|I-OCEAN7-304-0616641|  24.12   8.293  32.486  30.758 1478.7239 03:22:27.08M
2018-01-25T02:31:07.053Z|I-OCEAN7-304-0616641|  24.25   8.294  32.387  30.654 1478.6006 03:22:32.15M
2018-01-25T02:31:12.115Z|I-OCEAN7-304-0616641|  24.09   8.294  32.426  30.695 1478.6500 03:22:37.21M
2018-01-25T02:31:17.183Z|I-OCEAN7-304-0616641|  24.11   8.295  32.426  30.694 1478.6521 03:22:42.27M
2018-01-25T02:31:22.247Z|I-OCEAN7-304-0616641|  24.29   8.296  32.365  30.629 1478.5765 03:22:47.34M
2018-01-25T02:31:27.313Z|I-OCEAN7-304-0616641|  24.07   8.296  32.494  30.765 1478.7412 03:22:52.40M
2018-01-25T02:31:32.376Z|I-OCEAN7-304-0616641|  24.12   8.296  32.559  30.833 1478.8267 03:22:57.47M
2018-01-25T02:31:37.442Z|I-OCEAN7-304-0616641|  24.27   8.296  32.492  30.762 1478.7411 03:23:02.53M
2018-01-25T02:31:42.508Z|I-OCEAN7-304-0616641|  24.09   8.296  32.481  30.751 1478.7250 03:23:07.59M
2018-01-25T02:31:47.573Z|I-OCEAN7-304-0616641|  24.14   8.296  32.505  30.776 1478.7579 03:23:12.66M
2018-01-25T02:31:52.634Z|I-OCEAN7-304-0616641|  24.14   8.297  32.551  30.823 1478.8176 03:23:17.72M
2018-01-25T02:31:57.702Z|I-OCEAN7-304-0616641|  24.14   8.297  32.551  30.823 1478.8185 03:23:22.79M