2018-01-25T02:28:04.973Z|I-OCEAN7-304-0616641|  24.24   8.297  32.575  30.848 1478.8521 03:19:30.06M
2018-01-25T02:28:10.036Z|I-OCEAN7-304-0616641|  24.24   8.297  32.551  30.823 1478.8207 03:19:35.13M
2018-01-25T02:28:15.104Z|I-OCEAN7-304-0616641|  24.13   8.297  32.550  30.823 1478.8173 03:19:40.19M
2018-01-25T02:28:20.167Z|I-OCEAN7-304-0616641|  24.20   8.296  32.555  30.828 1478.8234 03:19:45.25M
2018-01-25T02:28:25.234Z|I-OCEAN7-304-0616641|  24.24   8.296  32.555  30.828 1478.8237 03:19:50.32M
2018-01-25T02:28:30.299Z|I-OCEAN7-304-0616641|  24.12   8.296  32.589  30.864 1478.8663 03:19:55.38M
2018-01-25T02:28:35.100Z|I-OCEAN7-304-0616641|  24.21   8.296  32.648  30.926 1478.9432 03:20:00.45M
2018-01-25T02:28:40.164Z|I-OCEAN7-304-0616641|  24.21   8.296  32.592  30.867 1478.8698 03:20:05.25M
2018-01-25T02:28:45.232Z|I-OCEAN7-304-0616641|  24.06   8.295  32.559  30.833 1478.8245 03:20:10.31M
2018-01-25T02:28:50.298Z|I-OCEAN7-304-0616641|  24.18   8.295  32.560  30.834 1478.8257 03:20:15.38M
2018-01-25T02:28:55.359Z|I-OCEAN7-304-0616641|  24.18   8.295  32.670  30.950 1478.9669 03:20:20.45M