2018-01-25T02:26:03.673Z|I-OCEAN7-304-0616641|  24.10   8.299  32.573  30.846 1478.8521 03:17:28.74M
2018-01-25T02:26:08.739Z|I-OCEAN7-304-0616641|  24.24   8.299  32.580  30.852 1478.8621 03:17:33.81M
2018-01-25T02:26:13.803Z|I-OCEAN7-304-0616641|  24.20   8.298  32.580  30.852 1478.8613 03:17:38.87M
2018-01-25T02:26:18.869Z|I-OCEAN7-304-0616641|  24.20   8.298  32.508  30.777 1478.7673 03:17:43.93M
2018-01-25T02:26:23.933Z|I-OCEAN7-304-0616641|  24.13   8.298  32.576  30.849 1478.8540 03:17:49.02M
2018-01-25T02:26:28.997Z|I-OCEAN7-304-0616641|  24.26   8.298  32.583  30.857 1478.8649 03:17:54.08M
2018-01-25T02:26:34.065Z|I-OCEAN7-304-0616641|  24.06   8.297  32.584  30.858 1478.8610 03:17:59.14M
2018-01-25T02:26:39.129Z|I-OCEAN7-304-0616641|  24.26   8.297  32.577  30.851 1478.8556 03:18:04.21M
2018-01-25T02:26:44.194Z|I-OCEAN7-304-0616641|  24.05   8.297  32.532  30.804 1478.7938 03:18:09.27M
2018-01-25T02:26:49.257Z|I-OCEAN7-304-0616641|  24.22   8.297  32.488  30.757 1478.7393 03:18:14.34M
2018-01-25T02:26:54.325Z|I-OCEAN7-304-0616641|  24.22   8.297  32.496  30.765 1478.7490 03:18:19.40M
2018-01-25T02:26:59.390Z|I-OCEAN7-304-0616641|  24.14   8.297  32.562  30.835 1478.8336 03:18:24.47M